Altria Group, Inc. MO
76.12 USD -1.46 (-1.88%)
At closeNov 6, 2026, 7:49 PM EST
76.60 +0.48 +0.63%
After hours · Nov 6, 7:49 PM ET
74.80 Day range 77.01
54.72 52-week range 78.03
- YTD
- +32.02%
- 1 year
- +32.91%
5Y chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 45
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.16 | Bearish |
| EMA (5) | EMA | 76.83 | Bearish |
| SMA (10) | SMA | 76.07 | Bullish |
| EMA (10) | EMA | 76.26 | Bearish |
| SMA (20) | SMA | 74.95 | Bullish |
| EMA (20) | EMA | 74.88 | Bullish |
| SMA (21) | SMA | 74.79 | Bullish |
| EMA (21) | EMA | 74.76 | Bullish |
| SMA (25) | SMA | 73.91 | Bullish |
| EMA (25) | EMA | 74.30 | Bullish |
| SMA (30) | SMA | 72.91 | Bullish |
| EMA (30) | EMA | 73.80 | Bullish |
| SMA (50) | SMA | 71.39 | Bullish |
| EMA (50) | EMA | 72.48 | Bullish |
| SMA (63) | SMA | 70.33 | Bullish |
| EMA (63) | EMA | 71.96 | Bullish |
| SMA (75) | SMA | 70.26 | Bullish |
| EMA (75) | EMA | 71.59 | Bullish |
| SMA (100) | SMA | 70.71 | Bullish |
| EMA (100) | EMA | 70.97 | Bullish |
| SMA (125) | SMA | 70.90 | Bullish |
| EMA (125) | EMA | 70.43 | Bullish |
| SMA (150) | SMA | 70.37 | Bullish |
| EMA (150) | EMA | 69.90 | Bullish |
| SMA (200) | SMA | 69.27 | Bullish |
| EMA (200) | EMA | 68.87 | Bullish |
| VWAP (HLC/3) | VWAP | 62.83 | Neutral |
| ZZ (0.05) | ZigZag | 76.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.02 | Bearish |
| WMA (10) | Weighted Moving Average | 76.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 76.57 | Bearish |