Altria Group, Inc. MO
77.58 USD -0.43 (-0.55%)
At closeNov 5, 2026, 7:58 PM EST
77.29 -0.29 -0.37%
After hours · Nov 5, 7:58 PM ET
77.23 Day range 79.87
54.72 52-week range 78.03
- YTD
- +34.55%
- 1 year
- +35.72%
1D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 10 hours ago |
| RSI: Overbought | 3:55 PM | 10 hours ago |
| RSI: Overbought | 3:48 PM | 10 hours ago |
| SMA: Bullish | 3:45 PM | 10 hours ago |
| SMA: Bullish | 3:42 PM | 10 hours ago |
| MACD: Buy Signal | 3:22 PM | 11 hours ago |
| RSI: Oversold | 3:18 PM | 11 hours ago |
| RSI: Oversold | 3:09 PM | 11 hours ago |
| MACD: Sell Signal | 2:57 PM | 11 hours ago |
| SMA: Bearish | 2:56 PM | 11 hours ago |
| SMA: Bullish | 2:55 PM | 11 hours ago |
| MACD: Buy Signal | 2:51 PM | 11 hours ago |
| RSI: Oversold | 2:46 PM | 11 hours ago |
| MACD: Sell Signal | 2:41 PM | 11 hours ago |
| SMA: Bearish | 2:40 PM | 11 hours ago |
| SMA: Bearish | 2:40 PM | 11 hours ago |
| SMA: Bullish | 2:39 PM | 11 hours ago |
| SMA: Bullish | 2:39 PM | 11 hours ago |
| MACD: Buy Signal | 2:39 PM | 11 hours ago |
| MACD: Sell Signal | 2:37 PM | 11 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.55 | Bullish |
| EMA (5) | EMA | 77.19 | Bullish |
| SMA (10) | SMA | 75.89 | Bullish |
| EMA (10) | EMA | 76.29 | Bullish |
| SMA (20) | SMA | 74.73 | Bullish |
| EMA (20) | EMA | 74.75 | Bullish |
| SMA (21) | SMA | 74.57 | Bullish |
| EMA (21) | EMA | 74.62 | Bullish |
| SMA (25) | SMA | 73.56 | Bullish |
| EMA (25) | EMA | 74.15 | Bullish |
| SMA (30) | SMA | 72.67 | Bullish |
| EMA (30) | EMA | 73.64 | Bullish |
| SMA (50) | SMA | 71.22 | Bullish |
| EMA (50) | EMA | 72.33 | Bullish |
| SMA (63) | SMA | 70.17 | Bullish |
| EMA (63) | EMA | 71.83 | Bullish |
| SMA (75) | SMA | 70.20 | Bullish |
| EMA (75) | EMA | 71.47 | Bullish |
| SMA (100) | SMA | 70.65 | Bullish |
| EMA (100) | EMA | 70.87 | Bullish |
| SMA (125) | SMA | 70.84 | Bullish |
| EMA (125) | EMA | 70.33 | Bullish |
| SMA (150) | SMA | 70.31 | Bullish |
| EMA (150) | EMA | 69.82 | Bullish |
| SMA (200) | SMA | 69.20 | Bullish |
| EMA (200) | EMA | 68.79 | Bullish |
| VWAP (HLC/3) | VWAP | 62.81 | Neutral |
| ZZ (0.05) | ZigZag | 77.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.07 | Bullish |
| WMA (10) | Weighted Moving Average | 76.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.03 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 77.29 | Bullish |