Altria Group, Inc. MO
78.01 USD +1.07 (+1.39%)
At closeNov 4, 2026, 7:05 PM EST
77.96 -0.05 -0.06%
After hours · Nov 4, 7:05 PM ET
77.13 Day range 78.57
54.70 52-week range 79.81
- YTD
- +35.29%
- 1 year
- +36.12%
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 11:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 11:40 AM | 7 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 8 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.38 | Bullish |
| EMA (5) | EMA | 76.99 | Bullish |
| SMA (10) | SMA | 75.74 | Bullish |
| EMA (10) | EMA | 76.00 | Bullish |
| SMA (20) | SMA | 74.42 | Bullish |
| EMA (20) | EMA | 74.45 | Bullish |
| SMA (21) | SMA | 74.18 | Bullish |
| EMA (21) | EMA | 74.33 | Bullish |
| SMA (25) | SMA | 73.14 | Bullish |
| EMA (25) | EMA | 73.86 | Bullish |
| SMA (30) | SMA | 72.38 | Bullish |
| EMA (30) | EMA | 73.37 | Bullish |
| SMA (50) | SMA | 71.05 | Bullish |
| EMA (50) | EMA | 72.12 | Bullish |
| SMA (63) | SMA | 70.02 | Bullish |
| EMA (63) | EMA | 71.64 | Bullish |
| SMA (75) | SMA | 70.13 | Bullish |
| EMA (75) | EMA | 71.31 | Bullish |
| SMA (100) | SMA | 70.57 | Bullish |
| EMA (100) | EMA | 70.73 | Bullish |
| SMA (125) | SMA | 70.76 | Bullish |
| EMA (125) | EMA | 70.22 | Bullish |
| SMA (150) | SMA | 70.23 | Bullish |
| EMA (150) | EMA | 69.71 | Bullish |
| SMA (200) | SMA | 69.12 | Bullish |
| EMA (200) | EMA | 68.71 | Bullish |
| VWAP (HLC/3) | VWAP | 62.76 | Neutral |
| ZZ (0.05) | ZigZag | 78.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.55 | Bullish |
| WMA (10) | Weighted Moving Average | 76.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 76.84 | Bullish |