Mach Natural Resources LP MNR
Set alert
10.35 USD -0.24 -2.27%
At close · Nov 2
10.42 +0.07 +0.68%
After hours · Nov 2, 4:00 PM ET
10.32 Day range 10.57
10.15 52-week range 15.02
- YTD
- -6.25%
- 1 year
- -13.75%
- Open
- 10.60
- Prev close
- 10.59
- Mkt cap
- 1.73B
- Vol
- 426.77K
- Avg vol
- 698.27K
- EPS
- 0.60
- P/E
- 17.25
- Div yield
- 17.00%
More statistics
- Low
- 10.32
- High
- 10.57
- Forward P/E
- 7.74
- Beta
- -0.39
- Short ratio
- 0.60
- Inst. own
- 61.05%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.30
- 200-d avg
- 12.66
- 1y target
- 16.86
1D chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:51 PM | 1 hour ago |
| MACD: Sell Signal | 3:51 PM | 1 hour ago |
| MACD: Buy Signal | 3:43 PM | 1 hour ago |
| MACD: Sell Signal | 3:39 PM | 1 hour ago |
| MACD: Buy Signal | 3:37 PM | 1 hour ago |
| SMA: Bullish | 3:36 PM | 1 hour ago |
| SMA: Bullish | 3:36 PM | 1 hour ago |
| MACD: Sell Signal | 3:31 PM | 1 hour ago |
| SMA: Bullish | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:25 PM | 1 hour ago |
| MACD: Buy Signal | 3:19 PM | 1 hour ago |
| MACD: Sell Signal | 3:17 PM | 1 hour ago |
| MACD: Buy Signal | 3:08 PM | 2 hours ago |
| SMA: Bearish | 3:03 PM | 2 hours ago |
| MACD: Sell Signal | 3:03 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| MACD: Buy Signal | 2:58 PM | 2 hours ago |
| MACD: Sell Signal | 2:56 PM | 2 hours ago |
| SMA: Bullish | 2:41 PM | 2 hours ago |
| MACD: Buy Signal | 2:39 PM | 2 hours ago |
| RSI: Oversold | 2:19 PM | 2 hours ago |
| SMA: Bearish | 1:50 PM | 3 hours ago |
| MACD: Sell Signal | 1:45 PM | 3 hours ago |
| MACD: Buy Signal | 1:44 PM | 3 hours ago |
| MACD: Sell Signal | 1:37 PM | 3 hours ago |
| RSI: Overbought | 1:19 PM | 3 hours ago |
| MACD: Buy Signal | 12:56 PM | 4 hours ago |
| RSI: Oversold | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:28 PM | 4 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| RSI: Oversold | 11:53 AM | 5 hours ago |
| MACD: Sell Signal | 11:51 AM | 5 hours ago |
| SMA: Bullish | 11:36 AM | 5 hours ago |
| MACD: Buy Signal | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| MACD: Sell Signal | 11:14 AM | 5 hours ago |
| MACD: Buy Signal | 11:13 AM | 5 hours ago |
| MACD: Sell Signal | 10:50 AM | 6 hours ago |
| SMA: Bullish | 10:30 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.