Mach Natural Resources LP MNR
Set alert
10.35 USD -0.24 -2.27%
At close · Nov 2
10.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.32 Day range 10.57
10.15 52-week range 15.02
- YTD
- -6.25%
- 1 year
- -13.75%
- Open
- 10.60
- Prev close
- 10.59
- Mkt cap
- 1.73B
- Vol
- 426.79K
- Avg vol
- 698.27K
- EPS
- 0.60
- P/E
- 17.25
- Div yield
- 13.56%
More statistics
- Low
- 10.32
- High
- 10.57
- Forward P/E
- 7.74
- Beta
- -0.39
- Short ratio
- 0.60
- Inst. own
- 61.05%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.30
- 200-d avg
- 12.66
- 1y target
- 16.86
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:00 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
Newest 20 of 82.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.