Mach Natural Resources LP MNR
Compare
Set alert
10.35 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
10.35 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
10.31 Day range 10.50
10.15 52-week range 15.02
- YTD
- -6.25%
- 1 year
- -15.02%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.