MKS Inc. MKSI
211.59 USD +19.32 (+10.05%)
At closeNov 9, 2026, 5:02 PM EST
212.60 +1.01 +0.48%
After hours · Nov 9, 5:02 PM ET
197.10 Day range 212.42
134.74 52-week range 447.62
- YTD
- +32.41%
- 1 year
- +36.69%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.70 | 30.10 | 14.20 | 0.00% | 16 | 19 | 78.5% | 185.00 | 1.45 | 4.40 | 9.73 | 0.00% | 1 | 76 | 85.6% | ||
| 23.60 | 26.80 | 19.63 | +88.03% | 2 | 13 | 81.1% | 190.00 | 1.85 | 5.40 | 17.38 | 0.00% | 1 | 21 | 81.3% | ||
| 19.70 | 22.40 | 20.00 | +110.53% | 103 | 178 | 76.7% | 195.00 | 3.10 | 6.60 | 13.00 | 0.00% | 3 | 288 | 80.0% | ||
| 16.80 | 18.90 | 16.10 | +123.61% | 52 | 331 | 78.0% | 200.00 | 4.60 | 8.10 | 6.28 | -62.01% | 4 | 150 | 78.7% | ||
| 10.10 | 13.00 | 10.92 | +175.06% | 163 | 201 | 73.6% | 210.00 | 9.10 | 12.10 | 10.18 | -68.17% | 7 | 167 | 78.0% | ||
| 6.00 | 8.50 | 6.90 | +146.43% | 150 | 519 | 73.3% | 220.00 | 14.00 | 17.50 | 30.80 | 0.00% | 24 | 244 | 73.9% | ||
| 2.50 | 6.00 | 4.20 | +121.05% | 31 | 327 | 72.8% | 230.00 | 21.00 | 24.30 | 24.48 | -41.01% | 1 | 97 | 72.7% | ||
| 0.80 | 3.80 | 2.38 | +240.00% | 364 | 820 | 71.9% | 240.00 | 29.40 | 32.50 | 59.00 | 0.00% | 579 | 578 | 74.4% | ||
| 0.00 | 3.10 | 1.00 | +566.67% | 3 | 146 | 76.9% | 250.00 | 38.50 | 41.40 | 70.71 | 0.00% | 15 | 28 | 76.7% | ||
| 0.00 | 2.80 | 0.69 | -75.44% | 164 | 342 | 87.0% | 260.00 | 47.90 | 51.00 | 51.71 | +10.02% | 1 | 115 | 81.0% | ||