MKS Inc. MKSI
205.18 USD +8.64 (+4.40%)
At closeNov 3, 2026, 7:23 PM EST
206.86 +1.68 +0.82%
After hours · Nov 3, 7:23 PM ET
203.00 Day range 213.41
134.74 52-week range 447.62
- YTD
- +28.40%
- 1 year
- +41.05%
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 11:35 AM | 7 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 207.63 | Bearish |
| EMA (5) | EMA | 205.06 | Bullish |
| SMA (10) | SMA | 206.14 | Bearish |
| EMA (10) | EMA | 209.51 | Bearish |
| SMA (20) | SMA | 223.06 | Bearish |
| EMA (20) | EMA | 220.69 | Bearish |
| SMA (21) | SMA | 225.84 | Bearish |
| EMA (21) | EMA | 221.72 | Bearish |
| SMA (25) | SMA | 233.56 | Bearish |
| EMA (25) | EMA | 225.62 | Bearish |
| SMA (30) | SMA | 238.16 | Bearish |
| EMA (30) | EMA | 230.13 | Bearish |
| SMA (50) | SMA | 245.12 | Bearish |
| EMA (50) | EMA | 245.24 | Bearish |
| SMA (63) | SMA | 255.49 | Bearish |
| EMA (63) | EMA | 252.62 | Bearish |
| SMA (75) | SMA | 264.72 | Bearish |
| EMA (75) | EMA | 257.71 | Bearish |
| SMA (100) | SMA | 292.06 | Bearish |
| EMA (100) | EMA | 263.74 | Bearish |
| SMA (125) | SMA | 297.13 | Bearish |
| EMA (125) | EMA | 265.21 | Bearish |
| SMA (150) | SMA | 292.54 | Bearish |
| EMA (150) | EMA | 263.77 | Bearish |
| SMA (200) | SMA | 278.10 | Bearish |
| EMA (200) | EMA | 256.34 | Bearish |
| VWAP (HLC/3) | VWAP | 186.05 | Bearish |
| ZZ (0.05) | ZigZag | 205.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 208.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.48 | Bearish |
| WMA (10) | Weighted Moving Average | 205.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 201.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 207.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 204.37 | Bullish |