MKSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.00 | 28.40 | 30.56 | 0.00% | 1 | 2 | 73.4% | 180.00 | | 3.80 | 5.70 | 5.90 | -4.84% | 1 | 13 | 70.6% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 5.40 | 7.20 | 3.69 | 0.00% | 1 | 19 | 70.8% |
|---|
| 19.40 | 21.30 | 18.90 | +6.60% | 6 | 2 | 72.0% | 190.00 | | 7.00 | 8.90 | 4.85 | 0.00% | 1 | 21 | 69.9% |
|---|
| 16.90 | 18.30 | 16.73 | 0.00% | 1 | 3 | 72.7% | 195.00 | | 9.00 | 11.00 | 11.80 | +93.44% | 7 | 336 | 69.7% |
|---|
| 14.00 | 15.90 | 22.00 | 0.00% | 33 | 67 | 72.4% | 200.00 | | 11.20 | 13.30 | 14.30 | +98.61% | 3 | 146 | 68.9% |
|---|
| 8.60 | 11.10 | 11.20 | -36.00% | 1 | 184 | 68.3% | 210.00 | | 16.60 | 18.60 | 20.00 | +69.49% | 4 | 167 | 67.2% |
|---|
| 6.30 | 7.60 | 6.50 | -48.82% | 11 | 355 | 70.2% | 220.00 | | 23.60 | 25.20 | 15.00 | 0.00% | 16 | 244 | 67.3% |
|---|
| 2.85 | 5.10 | 4.70 | -57.66% | 12 | 307 | 66.1% | 230.00 | | 31.40 | 33.10 | 20.80 | 0.00% | 5 | 107 | 68.2% |
|---|
| 1.90 | 5.30 | 3.00 | -55.49% | 5 | 815 | 75.2% | 240.00 | | 39.80 | 42.50 | 43.70 | 0.00% | 40 | 619 | 72.1% |
|---|
| 1.00 | 4.40 | 2.08 | -57.11% | 54 | 60 | 78.3% | 250.00 | | 48.50 | 51.80 | 56.68 | 0.00% | 2 | 118 | 73.6% |
|---|
Sign in to watch contracts
