MKS Inc. MKSI
211.10 USD -0.49 (-0.23%)
Nov 10, 2026, 1:48 PM EST
205.00 Day range 218.06
138.49 52-week range 444.80
- YTD
- +32.10%
- 1 year
- +32.85%
MKSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.40 | 29.60 | 14.20 | 0.00% | 16 | 19 | 72.7% | 185.00 | 2.25 | 2.75 | 9.73 | 0.00% | 1 | 76 | 79.9% | ||
| 22.70 | 25.90 | 19.63 | 0.00% | 2 | 11 | 76.2% | 190.00 | 3.10 | 3.70 | 2.97 | -82.91% | 10 | 21 | 78.1% | ||
| 19.90 | 21.80 | 20.00 | 0.00% | 103 | 152 | 78.1% | 195.00 | 4.20 | 4.70 | 13.00 | 0.00% | 3 | 288 | 75.6% | ||
| 16.30 | 17.80 | 16.10 | 0.00% | 52 | 315 | 74.4% | 200.00 | 5.50 | 6.10 | 5.34 | -14.97% | 10 | 153 | 73.3% | ||
| 10.30 | 11.90 | 10.50 | -3.85% | 5 | 317 | 72.3% | 210.00 | 9.50 | 10.20 | 10.70 | +5.11% | 7 | 174 | 71.3% | ||
| 6.10 | 7.10 | 6.40 | -7.25% | 101 | 434 | 70.1% | 220.00 | 14.80 | 15.70 | 30.80 | 0.00% | 24 | 244 | 68.3% | ||
| 3.30 | 4.20 | 3.55 | -15.48% | 55 | 331 | 69.7% | 230.00 | 21.90 | 24.40 | 24.48 | 0.00% | 1 | 98 | 73.9% | ||
| 1.55 | 2.25 | 1.75 | -26.47% | 12 | 1,109 | 68.4% | 240.00 | 30.10 | 33.10 | 59.00 | 0.00% | 579 | 578 | 77.0% | ||
| 0.75 | 2.85 | 1.45 | +45.00% | 25 | 146 | 81.0% | 250.00 | 39.00 | 42.00 | 70.71 | 0.00% | 15 | 28 | 78.4% | ||
| 0.05 | 2.70 | 0.69 | 0.00% | 164 | 265 | 87.3% | 260.00 | 48.40 | 51.50 | 51.71 | 0.00% | 1 | 114 | 81.8% | ||