MCAN Mortgage Corporation MKP.TO
Set alert
22.35 CAD +0.29 +1.31%
As of Nov 2, 4:00 PM ET
21.95 Day range 22.56
20.16 52-week range 26.68
- YTD
- -0.36%
- 1 year
- +4.10%
- Open
- 21.95
- Prev close
- 22.06
- Mkt cap
- 914.44M
- Vol
- 178.82K
- Avg vol
- 93.70K
- EPS
- 2.05
- P/E
- 10.90
- Div yield
- 0.00%
More statistics
- Low
- 21.95
- High
- 22.56
- Beta
- 0.69
- Inst. own
- 0.42%
- Dividend
- 1.68
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare MKP.TO
Chart and line up MKP.TO against other symbols or a saved comparison set.
- MKP.TO MCAN Mortgage Corporation
22.35
+0.29 +1.31%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | MKP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 22.35 | 752.10 | 681.09 |
| Change | +0.29 | -3.62 | -9.40 |
| Change % | +1.31% | -0.479013% | -1.36% |
| Open | 21.95 | 759.45 | 695.32 |
| Day high | 22.56 | 763.86 | 699.43 |
| Day low | 21.95 | 751.60 | 680.33 |
| Previous close | 22.06 | 755.72 | 690.49 |
| Volume | 178.82K | 50.80M | 54.74M |
| Average volume | 93.70K | 41.46M | 35.11M |
| Market cap | 914.44M | 799.01B | 463.83B |
| P/E ratio | 10.90 | 23.88 | 26.08 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.68 | 781.62 | 762.86 |
| 52-week low | 20.16 | 629.28 | 555.60 |
| 1-week return | +3.00% | -1.73% | -4.37% |
| 1-month return | +6.28% | -2.28% | -9.14% |
| 3-month return | -5.26% | +0.678688% | -1.00% |
| 6-month return | -12.87% | +4.36% | +1.03% |
| Year-to-date return | -0.356665% | +10.29% | +10.87% |
| 1-year return | +4.10% | +10.27% | +8.27% |
| 2-year return | +23.48% | +31.99% | +40.14% |
| 50-day moving average | 21.40 | 767.49 | 725.00 |
| 200-day moving average | 23.43 | 728.85 | 679.52 |
| Target price | 25.83 | — | — |
| Beta | 0.685 | 1.00 | 1.22 |
| Short ratio | 8.84 | — | — |
| Institutional ownership | 0.42% | — | — |