MCAN Mortgage Corporation MKP.TO
Set alert
22.35 CAD +0.29 +1.31%
As of Nov 2, 4:00 PM ET
21.95 Day range 22.56
20.16 52-week range 26.68
- YTD
- -0.36%
- 1 year
- +4.10%
- Open
- 21.95
- Prev close
- 22.06
- Mkt cap
- 914.44M
- Vol
- 178.82K
- Avg vol
- 93.70K
- EPS
- 2.05
- P/E
- 10.90
- Div yield
- 0.00%
More statistics
- Low
- 21.95
- High
- 22.56
- Beta
- 0.69
- Inst. own
- 0.42%
- Dividend
- 1.68
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
Newest 20 of 78.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 14, 2022 | 0.97 |
| Dec 14, 2021 | 0.34 |
| Sep 14, 2021 | 0.34 |
| Jun 14, 2021 | 0.34 |
| Mar 12, 2021 | 0.85 |
| Dec 14, 2020 | 0.34 |
| Sep 14, 2020 | 0.34 |
| Jun 12, 2020 | 0.34 |
| Mar 12, 2020 | 0.34 |
| Dec 12, 2019 | 0.32 |
| Sep 12, 2019 | 0.32 |
| Jun 13, 2019 | 0.32 |
| Mar 14, 2019 | 0.32 |
| Dec 13, 2018 | 0.32 |
| Sep 13, 2018 | 0.37 |
| Jun 14, 2018 | 0.37 |
| Mar 14, 2018 | 0.37 |
| Dec 14, 2017 | 0.37 |
| Sep 14, 2017 | 0.32 |
| Jun 13, 2017 | 0.32 |
| Mar 13, 2017 | 0.30 |
| Dec 13, 2016 | 0.30 |
| Sep 13, 2016 | 0.29 |
| Jun 13, 2016 | 0.29 |
| Mar 11, 2016 | 0.29 |
| Dec 11, 2015 | 0.29 |
| Sep 11, 2015 | 0.28 |
| Jun 11, 2015 | 0.28 |
| Mar 12, 2015 | 0.28 |
| Dec 11, 2014 | 0.28 |
| Sep 12, 2014 | 0.28 |
| Jun 12, 2014 | 0.28 |
| Mar 13, 2014 | 0.28 |
| Dec 12, 2013 | 0.28 |
| Sep 12, 2013 | 0.28 |
| Jun 12, 2013 | 0.28 |
| Mar 13, 2013 | 0.28 |
| Dec 13, 2012 | 0.28 |
| Sep 12, 2012 | 0.27 |
| Jun 13, 2012 | 0.27 |
| Mar 13, 2012 | 0.33 |
| Nov 30, 2011 | 0.27 |
| Aug 31, 2011 | 0.27 |
| May 31, 2011 | 0.27 |
| Feb 28, 2011 | 0.27 |
| Dec 13, 2010 | 0.26 |
| Sep 13, 2010 | 0.26 |
| Jun 11, 2010 | 0.26 |
| Mar 11, 2010 | 0.15 |
| Dec 11, 2009 | 0.26 |
| Sep 11, 2009 | 0.25 |
| Jun 11, 2009 | 0.25 |
| Mar 12, 2009 | 0.25 |
| Dec 11, 2008 | 0.25 |
| Sep 11, 2008 | 0.25 |
| Jun 12, 2008 | 0.23 |
| Mar 12, 2008 | 0.23 |
| Dec 13, 2007 | 0.23 |
| Sep 13, 2007 | 0.23 |
| Jun 13, 2007 | 0.23 |
| Mar 13, 2007 | 0.08 |
| Dec 13, 2006 | 0.21 |
| Sep 13, 2006 | 0.21 |
| Jun 13, 2006 | 0.21 |
| Mar 13, 2006 | 0.34 |
| Dec 13, 2005 | 0.19 |
| Sep 13, 2005 | 0.19 |
| Jun 13, 2005 | 0.19 |
| Mar 11, 2005 | 0.19 |
| Dec 13, 2004 | 0.06 |
| Oct 26, 2004 | 0.31 |
| Sep 13, 2004 | 0.17 |
| Jun 14, 2004 | 0.17 |
| Mar 19, 2004 | 0.17 |
| Dec 11, 2003 | 0.17 |
| Sep 11, 2003 | 0.17 |
| Jun 12, 2003 | 0.17 |
| Mar 13, 2003 | 0.17 |
| Dec 12, 2002 | 0.17 |
| Sep 12, 2002 | 0.17 |
| Jun 12, 2002 | 0.17 |
| Feb 25, 2002 | 0.17 |
| Dec 12, 2001 | 0.07 |
| Sep 12, 2001 | 0.17 |
| Jun 13, 2001 | 0.17 |
| Mar 13, 2001 | 0.17 |
| Dec 13, 2000 | 0.17 |
| Sep 13, 2000 | 0.17 |
| Jun 13, 2000 | 0.17 |
| Mar 13, 2000 | 0.17 |
| Dec 13, 1999 | 0.17 |
| Sep 14, 1999 | 0.17 |
| Jun 15, 1999 | 0.17 |
| Mar 16, 1999 | 0.17 |
| Dec 14, 1998 | 0.17 |
| Sep 16, 1998 | 0.17 |
| Jun 16, 1998 | 0.17 |
| Mar 18, 1998 | 0.026 |
| Dec 15, 1997 | 0.18 |
| Sep 17, 1997 | 0.18 |
| Jun 18, 1997 | 0.18 |
| Mar 18, 1997 | 0.18 |
| Dec 16, 1996 | 0.17 |
| Sep 17, 1996 | 0.17 |
| Jun 17, 1996 | 0.17 |
| Apr 24, 1996 | 0.45 |
| Mar 18, 1996 | 0.17 |
| Dec 13, 1995 | 0.17 |
| Sep 18, 1995 | 0.11 |
| Jun 20, 1995 | 0.11 |
| Mar 20, 1995 | 0.16 |
| Dec 22, 1994 | 0.16 |
| Sep 22, 1994 | 0.16 |
| Jun 24, 1994 | 0.16 |
| Mar 25, 1994 | 0.15 |
| Dec 23, 1993 | 0.15 |
| Sep 24, 1993 | 0.15 |
| Jun 24, 1993 | 0.18 |
| Mar 25, 1993 | 0.18 |
| Dec 23, 1992 | 0.18 |
| Sep 24, 1992 | 0.20 |
| Jun 24, 1992 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 14, 2022 | 1052:1000 |