McCormick & Company, Incorporated MKC
48.40 USD -1.66 (-3.32%)
At closeNov 6, 2026, 6:25 PM EST
48.44 +0.04 +0.08%
After hours · Nov 6, 6:25 PM ET
47.51 Day range 48.80
44.14 52-week range 71.65
- YTD
- -28.94%
- 1 year
- -24.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.13 | Bearish |
| EMA (5) | EMA | 48.88 | Bearish |
| SMA (10) | SMA | 48.12 | Bullish |
| EMA (10) | EMA | 48.36 | Bullish |
| SMA (20) | SMA | 47.24 | Bullish |
| EMA (20) | EMA | 47.85 | Bullish |
| SMA (21) | SMA | 47.13 | Bullish |
| EMA (21) | EMA | 47.84 | Bullish |
| SMA (25) | SMA | 46.87 | Bullish |
| EMA (25) | EMA | 47.84 | Bullish |
| SMA (30) | SMA | 46.80 | Bullish |
| EMA (30) | EMA | 47.91 | Bullish |
| SMA (50) | SMA | 48.48 | Bearish |
| EMA (50) | EMA | 48.46 | Bearish |
| SMA (63) | SMA | 49.77 | Bearish |
| EMA (63) | EMA | 48.83 | Bearish |
| SMA (75) | SMA | 50.08 | Bearish |
| EMA (75) | EMA | 49.17 | Bearish |
| SMA (100) | SMA | 50.26 | Bearish |
| EMA (100) | EMA | 49.91 | Bearish |
| SMA (125) | SMA | 49.66 | Bearish |
| EMA (125) | EMA | 50.72 | Bearish |
| SMA (150) | SMA | 49.90 | Bearish |
| EMA (150) | EMA | 51.59 | Bearish |
| SMA (200) | SMA | 52.92 | Bearish |
| EMA (200) | EMA | 53.40 | Bearish |
| VWAP (HLC/3) | VWAP | 61.88 | Neutral |
| ZZ (0.05) | ZigZag | 48.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.86 | Bearish |
| WMA (10) | Weighted Moving Average | 48.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.89 | Bullish |