McCormick & Company, Incorporated MKC
51.05 USD +0.57 (+1.12%)
Nov 5, 2026, 10:43 AM EST
50.55 Day range 51.37
44.14 52-week range 71.65
- YTD
- -25.06%
- 1 year
- -20.93%
MAX chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.09 | Bullish |
| EMA (5) | EMA | 49.43 | Bullish |
| SMA (10) | SMA | 48.19 | Bullish |
| EMA (10) | EMA | 48.52 | Bullish |
| SMA (20) | SMA | 47.11 | Bullish |
| EMA (20) | EMA | 47.88 | Bullish |
| SMA (21) | SMA | 47.05 | Bullish |
| EMA (21) | EMA | 47.87 | Bullish |
| SMA (25) | SMA | 46.76 | Bullish |
| EMA (25) | EMA | 47.86 | Bullish |
| SMA (30) | SMA | 46.81 | Bullish |
| EMA (30) | EMA | 47.94 | Bullish |
| SMA (50) | SMA | 48.62 | Bullish |
| EMA (50) | EMA | 48.50 | Bullish |
| SMA (63) | SMA | 49.86 | Bullish |
| EMA (63) | EMA | 48.87 | Bullish |
| SMA (75) | SMA | 50.12 | Bullish |
| EMA (75) | EMA | 49.21 | Bullish |
| SMA (100) | SMA | 50.26 | Bullish |
| EMA (100) | EMA | 49.96 | Bullish |
| SMA (125) | SMA | 49.66 | Bullish |
| EMA (125) | EMA | 50.77 | Bullish |
| SMA (150) | SMA | 49.92 | Bullish |
| EMA (150) | EMA | 51.64 | Bearish |
| SMA (200) | SMA | 52.99 | Bearish |
| EMA (200) | EMA | 53.46 | Bearish |
| VWAP (HLC/3) | VWAP | 61.96 | Neutral |
| ZZ (0.05) | ZigZag | 50.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.56 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.93 | Bullish |
| WMA (10) | Weighted Moving Average | 48.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.74 | Bullish |