McCormick & Company, Incorporated MKC
46.72 USD -1.16 (-2.42%)
At closeNov 10, 2026, 6:40 PM EST
46.90 +0.18 +0.39%
After hours · Nov 10, 6:40 PM ET
46.37 Day range 47.65
43.25 52-week range 72.41
- YTD
- -31.41%
- 1 year
- -27.35%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 13 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.71 | Bearish |
| EMA (5) | EMA | 47.94 | Bearish |
| SMA (10) | SMA | 48.04 | Bearish |
| EMA (10) | EMA | 47.99 | Bearish |
| SMA (20) | SMA | 47.46 | Bearish |
| EMA (20) | EMA | 47.75 | Bearish |
| SMA (21) | SMA | 47.33 | Bearish |
| EMA (21) | EMA | 47.74 | Bearish |
| SMA (25) | SMA | 47.02 | Bearish |
| EMA (25) | EMA | 47.76 | Bearish |
| SMA (30) | SMA | 46.72 | Bearish |
| EMA (30) | EMA | 47.83 | Bearish |
| SMA (50) | SMA | 48.18 | Bearish |
| EMA (50) | EMA | 48.37 | Bearish |
| SMA (63) | SMA | 49.59 | Bearish |
| EMA (63) | EMA | 48.74 | Bearish |
| SMA (75) | SMA | 50.00 | Bearish |
| EMA (75) | EMA | 49.07 | Bearish |
| SMA (100) | SMA | 50.28 | Bearish |
| EMA (100) | EMA | 49.81 | Bearish |
| SMA (125) | SMA | 49.68 | Bearish |
| EMA (125) | EMA | 50.61 | Bearish |
| SMA (150) | SMA | 49.85 | Bearish |
| EMA (150) | EMA | 51.47 | Bearish |
| SMA (200) | SMA | 52.79 | Bearish |
| EMA (200) | EMA | 53.28 | Bearish |
| VWAP (HLC/3) | VWAP | 61.80 | Neutral |
| ZZ (0.05) | ZigZag | 46.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.29 | Bearish |
| WMA (10) | Weighted Moving Average | 48.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.30 | Bearish |