McCormick & Company, Incorporated MKC
47.88 USD -0.52 (-1.07%)
At closeNov 10, 2026, 8:41 AM EST
48.25 +0.37 +0.77%
Pre-market · Nov 10, 8:41 AM ET
47.40 Day range 48.51
43.25 52-week range 72.41
- YTD
- -29.70%
- 1 year
- -25.55%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 17 hours ago |
| RSI: Oversold | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 22 hours ago |
| RSI: Oversold | Nov 9, 9:55 AM | 23 hours ago |
| RSI: Oversold | Nov 9, 9:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.94 | Bearish |
| EMA (5) | EMA | 48.55 | Bearish |
| SMA (10) | SMA | 48.12 | Bearish |
| EMA (10) | EMA | 48.28 | Bearish |
| SMA (20) | SMA | 47.36 | Bullish |
| EMA (20) | EMA | 47.86 | Bullish |
| SMA (21) | SMA | 47.27 | Bullish |
| EMA (21) | EMA | 47.84 | Bullish |
| SMA (25) | SMA | 46.97 | Bullish |
| EMA (25) | EMA | 47.84 | Bullish |
| SMA (30) | SMA | 46.78 | Bullish |
| EMA (30) | EMA | 47.91 | Bearish |
| SMA (50) | SMA | 48.33 | Bearish |
| EMA (50) | EMA | 48.44 | Bearish |
| SMA (63) | SMA | 49.69 | Bearish |
| EMA (63) | EMA | 48.80 | Bearish |
| SMA (75) | SMA | 50.05 | Bearish |
| EMA (75) | EMA | 49.13 | Bearish |
| SMA (100) | SMA | 50.28 | Bearish |
| EMA (100) | EMA | 49.87 | Bearish |
| SMA (125) | SMA | 49.67 | Bearish |
| EMA (125) | EMA | 50.67 | Bearish |
| SMA (150) | SMA | 49.88 | Bearish |
| EMA (150) | EMA | 51.54 | Bearish |
| SMA (200) | SMA | 52.86 | Bearish |
| EMA (200) | EMA | 53.34 | Bearish |
| VWAP (HLC/3) | VWAP | 61.84 | Neutral |
| ZZ (0.05) | ZigZag | 47.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.37 | Bearish |
| WMA (10) | Weighted Moving Average | 48.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.14 | Bearish |