TPG Mortgage Investment Trust, Inc. MITT
4.99 USD -0.53 (-9.60%)
At closeNov 5, 2026, 7:50 PM EST
5.07 +0.08 +1.60%
After hours · Nov 5, 7:50 PM ET
4.92 Day range 5.51
4.99 52-week range 9.21
- YTD
- -41.43%
- 1 year
- -35.03%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.77 | 0.00% | 21 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 26 | 0 | 0.8% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 26 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 101.6% | 7.00 | 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.18 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 156.3% | 9.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 1 | 0.0% | ||