TPG Mortgage Investment Trust, Inc. MITT
Full chart
Set alert
4.18 USD -0.05 (-1.18%)
At closeNov 12, 2026, 4:00 PM EST
4.18 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.16 Day range 4.34
4.16 52-week range 9.27
- YTD
- -50.94%
- 1 year
- -46.55%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 63.
Compare MITT
Chart and line up MITT against other symbols or a saved comparison set.
- MITT TPG Mortgage Investment Trust, Inc.
4.18
-0.05 -1.18%
- ALX Alexander's, Inc.
247.39
-1.14 -0.46%
- TIPT Tiptree Inc.
17.52
-0.11 -0.62%
- PSB PS Business Parks, Inc.
187.44
+187.44 —
- HST Host Hotels & Resorts, Inc.
25.52
-0.26 -1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITT | ALX | TIPT | PSB | HST |
|---|---|---|---|---|---|
| Last price | 4.18 | 247.39 | 17.52 | 187.44 | 25.52 |
| Change | -0.05 | -1.14 | -0.11 | +187.44 | -0.26 |
| Change % | -1.18% | -0.458697% | -0.623936% | — | -1.01% |
| Open | 4.16 | 249.61 | 17.72 | 0.00 | 25.79 |
| Day high | 4.34 | 251.13 | 17.76 | 0.00 | 25.96 |
| Day low | 4.16 | 247.06 | 17.47 | 0.00 | 25.44 |
| Previous close | 4.23 | 248.53 | 17.63 | 0.00 | 25.78 |
| Volume | 613.14K | 22.20K | 221.90K | 0 | 6.36M |
| Average volume | 387.64K | 43.15K | 249.29K | 0 | 8.58M |
| Market cap | 132.94M | 1.26B | 638.17M | 5.18B | 17.73B |
| P/E ratio | 0.00 | 6.64 | 0.00 | 0.00 | 18.90 |
| Earnings per share | -0.22 | 37.23 | -0.49 | 0.00 | 1.35 |
| Dividend yield | 10.68 | 7.20 | 1.18 | 2.24 | 3.09 |
| 52-week high | 9.27 | 289.43 | 19.22 | 0.00 | 26.19 |
| 52-week low | 4.16 | 201.28 | 15.73 | 0.00 | 16.77 |
| 1-week return | -16.23% | -0.670521% | -0.284576% | — | +3.61% |
| 1-month return | -24.96% | +2.10% | +0.921659% | — | +12.23% |
| 3-month return | -37.61% | -9.07% | -2.40% | — | +11.93% |
| 6-month return | -46.27% | +6.12% | +3.30% | — | +17.28% |
| Year-to-date return | -50.94% | +13.51% | -4.11% | — | +43.94% |
| 1-year return | -46.55% | +12.02% | -7.84% | — | +41.31% |
| 2-year return | -38.98% | +10.66% | -19.71% | — | +41.86% |
| 50-day moving average | 5.78 | 247.23 | 17.31 | 0.00 | 23.43 |
| 200-day moving average | 7.21 | 251.91 | 17.38 | 0.00 | 22.21 |
| Target price | 15.79 | 192.00 | — | 188.00 | 26.18 |
| Beta | 2.07 | 0.741 | 1.29 | — | 1.11 |
| Short ratio | 1.51 | 6.38 | 1.97 | 2.75 | 4.78 |
| Institutional ownership | 37.28% | 41.16% | 40.21% | 78.17% | 105.05% |