TPG Mortgage Investment Trust, Inc. MITT
Set alert
5.60 USD -0.10 -1.75%
At close · Oct 30
5.59 -0.01 -0.16%
After hours · Oct 30, 5:05 PM ET
5.58 Day range 5.77
5.23 52-week range 9.21
- YTD
- -34.27%
- 1 year
- -20.79%
- Open
- 5.73
- Prev close
- 5.70
- Mkt cap
- 178.10M
- Vol
- 391.94K
- Avg vol
- 361.65K
- EPS
- 0.74
- P/E
- 7.57
- Div yield
- 10.68%
More statistics
- Low
- 5.58
- High
- 5.77
- Forward P/E
- 7.66
- Beta
- 2.06
- Short ratio
- 1.51
- Inst. own
- 37.28%
- Dividend
- 0.75
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 7.06
- 200-d avg
- 6.84
- 1y target
- 15.79
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.23
- Mar 31, 2026Dividend: 0.24
- Jun 30, 2026Dividend: 0.24
- Sep 30, 2026Dividend: 0.24
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare MITT
Chart and line up MITT against other symbols or a saved comparison set.
- MITT TPG Mortgage Investment Trust, Inc.
5.60
-0.10 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITT | SPY | QQQ |
|---|---|---|---|
| Last price | 5.60 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 5.73 | 761.38 | 697.13 |
| Day high | 5.77 | 761.46 | 698.63 |
| Day low | 5.58 | 750.36 | 683.45 |
| Previous close | 5.70 | 769.36 | 715.34 |
| Volume | 391.94K | 77.70M | 85.24M |
| Average volume | 361.65K | 41.22M | 34.57M |
| Market cap | 178.10M | 812.08B | 483.28B |
| P/E ratio | 7.57 | 23.99 | 26.44 |
| Earnings per share | 0.74 | 31.50 | 26.12 |
| Dividend yield | 10.68 | 0.00 | 0.00 |
| 52-week high | 9.21 | 779.09 | 759.66 |
| 52-week low | 5.23 | 631.97 | 558.28 |
| 1-week return | +2.94% | -0.559233% | -1.97% |
| 1-month return | -2.27% | -0.906075% | -6.66% |
| 3-month return | -21.02% | +1.89% | +1.02% |
| 6-month return | -29.02% | +5.16% | +3.41% |
| Year-to-date return | -34.27% | +10.82% | +12.40% |
| 1-year return | -20.79% | +11.16% | +10.29% |
| 2-year return | -23.18% | +32.90% | +42.71% |
| 50-day moving average | 6.08 | 767.63 | 725.41 |
| 200-day moving average | 7.39 | 728.53 | 679.17 |
| Target price | 15.79 | — | — |
| Beta | 2.07 | 0.00 | 0.00 |
| Short ratio | 1.51 | — | — |
| Institutional ownership | 37.28% | — | — |