MITT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 5.90 | 4.77 | 0.00% | 21 | 0 | 715.6% | 1.00 | | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 393.8% |
|---|
| 2.85 | 4.90 | 4.15 | 0.00% | 1 | 0 | 446.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.20 | 0.45 | 0.00% | 1 | 5 | 99.8% | 5.00 | | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 0 | 99.8% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 30 | 52.0% | 6.00 | | 0.05 | 0.75 | 0.45 | -37.50% | 2 | 62 | 97.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 62.5% | 7.00 | | 0.95 | 1.60 | 1.59 | 0.00% | 1 | 81 | 117.2% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | | 1.90 | 2.60 | 2.18 | 0.00% | 5 | 0 | 153.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 110.9% | 9.00 | | 2.05 | 2.95 | 1.44 | 0.00% | 1 | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
