TPG Mortgage Investment Trust, Inc. MITT
5.52 USD -0.15 (-2.65%)
At closeNov 4, 2026, 5:05 PM EST
5.62 +0.10 +1.81%
After hours · Nov 4, 5:05 PM ET
5.47 Day range 5.80
5.20 52-week range 9.27
- YTD
- -35.21%
- 1 year
- -27.65%
MITT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.77 | 0.00% | 21 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | +5.63% | 26 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.09 | +80.00% | 26 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 23 | 73.4% | 7.00 | 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.18 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 26 | 306 | 128.1% | 9.00 | 2.05 | 2.95 | 1.44 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||