Mitek Systems, Inc. MITK
Full chart
Set alert
18.14 USD -0.11 (-0.60%)
At closeNov 13, 2026, 4:32 PM EST
18.14 0.00 0.00%
After hours · Nov 13, 4:32 PM ET
17.64 Day range 18.41
8.65 52-week range 20.14
- YTD
- +71.94%
- 1 year
- +99.34%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 58.
Compare MITK
Chart and line up MITK against other symbols or a saved comparison set.
- MITK Mitek Systems, Inc.
18.14
-0.11 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITK | SPY | QQQ |
|---|---|---|---|
| Last price | 18.14 | 754.37 | 679.89 |
| Change | -0.11 | -2.75 | -8.28 |
| Change % | -0.60274% | -0.363219% | -1.20% |
| Open | 18.41 | 760.07 | 688.51 |
| Day high | 18.41 | 760.12 | 688.75 |
| Day low | 17.64 | 747.89 | 671.71 |
| Previous close | 18.25 | 757.12 | 688.17 |
| Volume | 1.22M | 38.72M | 42.10M |
| Average volume | 614.77K | 42.92M | 38.50M |
| Market cap | 818.52M | 802.99B | 472.40B |
| P/E ratio | 38.60 | 24.00 | 28.00 |
| Earnings per share | 0.47 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.14 | 779.09 | 759.66 |
| 52-week low | 8.65 | 631.97 | 558.28 |
| 1-week return | +5.22% | +2.59% | +3.63% |
| 1-month return | +7.59% | -3.04% | -8.56% |
| 3-month return | -4.07% | -3.02% | -7.13% |
| 6-month return | +30.60% | +1.62% | -4.87% |
| Year-to-date return | +71.94% | +10.62% | +10.68% |
| 1-year return | +99.34% | +12.25% | +11.75% |
| 2-year return | +91.75% | +26.32% | +32.73% |
| 50-day moving average | 17.65 | 764.43 | 717.87 |
| 200-day moving average | 16.22 | 731.92 | 682.24 |
| Target price | 12.70 | — | — |
| Beta | 1.08 | 1.00 | 1.24 |
| Short ratio | 8.63 | — | — |
| Institutional ownership | 77.93% | — | — |