M/I Homes, Inc. MHO
Set alert
129.68 USD -3.08 -2.32%
As of Nov 3, 12:10 PM ET
129.56 Day range 132.20
113.40 52-week range 163.66
- YTD
- +1.35%
- 1 year
- +2.90%
- Open
- 131.36
- Prev close
- 132.76
- Mkt cap
- 3.28B
- Vol
- 86.00K
- Avg vol
- 251.10K
- EPS
- 10.56
- P/E
- 12.27
- Div yield
- 0.00%
More statistics
- Low
- 129.56
- High
- 132.20
- Forward P/E
- 11.82
- Beta
- 1.67
- Short ratio
- 6.66
- Inst. own
- 102.66%
- Dividend
- 0.00
- Ex-div date
- Jun 26, 2008
- Earnings
- Jan 27, 2027
- 50-d avg
- 136.23
- 200-d avg
- 137.65
- 1y target
- 156.67
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 22 hours ago |
Newest 20 of 107.
MHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.15 | 0.70 | 0.00% | 10 | 15 | 77.5% | ||
| 19.50 | 22.50 | 18.19 | 0.00% | — | 2 | 70.5% | 110.00 | 0.00 | 2.00 | 0.25 | 0.00% | 2 | 7 | 63.1% | ||
| 14.90 | 18.00 | 7.25 | 0.00% | — | 2 | 63.1% | 115.00 | 0.00 | 2.85 | 1.05 | 0.00% | 2 | 3 | 56.9% | ||
| 10.60 | 14.00 | 5.50 | 0.00% | 1 | 9 | 58.0% | 120.00 | 0.30 | 3.40 | 3.80 | 0.00% | 1 | 2 | 65.2% | ||
| 6.80 | 10.00 | 2.50 | 0.00% | 1 | 5 | 51.7% | 125.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.90 | 3.60 | 0.00% | 2 | 12 | 61.9% | 130.00 | 2.90 | 5.40 | 9.65 | 0.00% | 6 | 1 | 45.1% | ||
| 1.35 | 4.40 | 3.08 | 0.00% | 4 | 4 | 57.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.30 | 0.70 | 0.00% | 1 | 5 | 61.8% | 140.00 | 9.10 | 12.20 | 17.65 | 0.00% | 5 | 0 | 46.0% | ||
| 0.10 | 3.00 | 0.90 | 0.00% | 3 | 29 | 54.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 3.10 | 0.00% | 1 | 1 | 55.7% | 150.00 | — | — | — | — | — | — | — | ||