M/I Homes, Inc. MHO
134.32 USD -3.64 (-2.64%)
At closeNov 5, 2026, 4:00 PM EST
134.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
133.71 Day range 141.24
113.40 52-week range 163.66
- YTD
- +4.98%
- 1 year
- +5.14%
MHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.50 | 18.19 | 0.00% | — | 2 | 71.8% | 110.00 | 0.00 | 1.55 | 0.25 | 0.00% | 2 | 7 | 71.7% | ||
| 18.80 | 21.80 | 7.25 | 0.00% | — | 2 | 63.3% | 115.00 | 0.00 | 2.15 | 1.05 | 0.00% | 2 | 3 | 65.1% | ||
| 13.90 | 17.40 | 18.50 | 0.00% | 7 | 15 | 56.0% | 120.00 | 0.20 | 3.10 | 3.80 | 0.00% | 1 | 2 | 60.6% | ||
| 9.20 | 12.70 | 15.10 | 0.00% | 3 | 4 | 65.5% | 125.00 | — | — | — | — | — | — | — | ||
| 6.20 | 9.10 | 3.60 | 0.00% | 2 | 12 | 60.9% | 130.00 | 1.40 | 3.40 | 9.65 | 0.00% | 6 | 1 | 47.9% | ||
| 3.70 | 5.60 | 6.44 | 0.00% | 4 | 4 | 52.8% | 135.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.60 | 4.15 | +492.86% | 1 | 5 | 61.9% | 140.00 | 6.40 | 8.60 | 17.65 | 0.00% | 5 | 0 | 46.1% | ||
| 0.60 | 3.40 | 0.90 | 0.00% | 3 | 29 | 50.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.90 | 1.00 | 0.00% | 1 | 2 | 56.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.40 | 0.00% | 1 | 70 | 52.1% | 155.00 | — | — | — | — | — | — | — | ||