MHO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 2.15 | 0.70 | 0.00% | 10 | 15 | 69.4% |
|---|
| 17.80 | 20.10 | 18.19 | 0.00% | — | 2 | 68.3% | 110.00 | | 0.00 | 1.15 | 0.65 | 0.00% | 1 | 7 | 58.5% |
|---|
| 13.30 | 15.60 | 7.25 | 0.00% | — | 2 | 60.8% | 115.00 | | 0.00 | 2.20 | 1.05 | -51.61% | 2 | 3 | 59.4% |
|---|
| 9.10 | 11.70 | 5.50 | 0.00% | 1 | 9 | 57.1% | 120.00 | | 0.35 | 2.85 | 3.80 | 0.00% | 1 | 2 | 51.6% |
|---|
| 5.60 | 8.20 | 2.50 | 0.00% | 1 | 5 | 53.1% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 4.80 | 3.60 | +37.40% | 2 | 12 | 45.5% | 130.00 | | 3.40 | 5.90 | 9.65 | 0.00% | 6 | 1 | 40.4% |
|---|
| 1.10 | 3.40 | 1.90 | +137.50% | 1 | 3 | 49.2% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.10 | 0.70 | 0.00% | 1 | 5 | 59.0% | 140.00 | | 11.00 | 13.40 | 17.65 | 0.00% | 5 | 0 | 44.7% |
|---|
| 0.35 | 0.90 | 0.55 | 0.00% | 1 | 26 | 44.4% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 3.10 | 0.00% | 1 | 1 | 54.2% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
