M/I Homes, Inc. MHO
134.32 USD -3.64 (-2.64%)
At closeNov 5, 2026, 5:30 PM EST
134.32 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
133.71 Day range 141.24
113.40 52-week range 163.66
- YTD
- +4.98%
- 1 year
- +5.14%
MHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.19 | 0.00% | — | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | — | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 7 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.10 | 0.00% | 3 | 0 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 9.65 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.44 | 0.00% | 4 | 0 | 0.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 17.65 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||