M/I Homes, Inc. MHO
137.96 USD +9.12 (+7.08%)
At closeNov 4, 2026, 6:20 PM EST
138.00 +0.04 +0.03%
After hours · Nov 4, 6:20 PM ET
132.49 Day range 139.93
113.40 52-week range 163.66
- YTD
- +7.82%
- 1 year
- +8.70%
MHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.30 | 7.25 | 0.00% | — | 2 | 67.7% | 115.00 | 0.00 | 2.60 | 1.05 | 0.00% | 2 | 3 | 74.5% | ||
| 18.00 | 20.30 | 18.50 | +236.36% | 7 | 9 | 59.9% | 120.00 | 0.20 | 2.90 | 3.80 | 0.00% | 1 | 2 | 65.5% | ||
| 13.20 | 15.30 | 15.10 | +504.00% | 3 | 5 | 61.8% | 125.00 | — | — | — | — | — | — | — | ||
| 8.90 | 10.90 | 3.60 | 0.00% | 2 | 12 | 53.0% | 130.00 | 0.40 | 3.30 | 9.65 | 0.00% | 6 | 1 | 56.6% | ||
| 5.70 | 7.10 | 6.44 | +109.09% | 4 | 4 | 46.8% | 135.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.90 | 0.70 | 0.00% | 1 | 5 | 49.0% | 140.00 | 4.60 | 5.80 | 17.65 | 0.00% | 5 | 0 | 39.4% | ||
| 1.40 | 3.60 | 0.90 | 0.00% | 3 | 29 | 53.6% | 145.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.65 | 1.00 | -67.74% | 1 | 1 | 57.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.00 | 0.40 | +135.29% | 1 | 69 | 48.1% | 155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 20.90 | 23.50 | 33.50 | 0.00% | — | 0 | 63.7% | ||