M/I Homes, Inc. MHO
131.60 USD -2.72 (-2.03%)
At closeNov 6, 2026, 4:00 PM EST
131.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
129.86 Day range 134.10
114.04 52-week range 163.00
- YTD
- +2.85%
- 1 year
- +3.73%
MHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.10 | 18.19 | 0.00% | — | 2 | 79.0% | 110.00 | 0.00 | 2.40 | 0.25 | 0.00% | 2 | 7 | 83.4% | ||
| 16.40 | 19.50 | 7.25 | 0.00% | — | 2 | 70.9% | 115.00 | 0.00 | 2.75 | 1.05 | 0.00% | 2 | 3 | 71.4% | ||
| 12.00 | 15.00 | 18.50 | 0.00% | 7 | 15 | 63.4% | 120.00 | 0.20 | 3.20 | 3.80 | 0.00% | 1 | 2 | 60.5% | ||
| 7.70 | 10.90 | 15.10 | 0.00% | 3 | 4 | 55.6% | 125.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.70 | 3.60 | 0.00% | 2 | 12 | 59.6% | 130.00 | 1.80 | 4.30 | 9.65 | 0.00% | 6 | 1 | 51.4% | ||
| 1.85 | 4.60 | 6.44 | 0.00% | 4 | 4 | 61.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.50 | 4.15 | 0.00% | 1 | 4 | 50.0% | 140.00 | 9.00 | 10.60 | 17.65 | 0.00% | 5 | 0 | 52.8% | ||
| 0.00 | 2.90 | 0.90 | 0.00% | 3 | 29 | 56.4% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 1.00 | 0.00% | 1 | 2 | 65.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.40 | 0.00% | 1 | 70 | 75.2% | 155.00 | — | — | — | — | — | — | — | ||