MacroGenics, Inc. MGNX
Set alert
2.31 USD -0.02 -1.03%
As of Nov 3, 12:48 PM ET
2.26 Day range 2.49
1.29 52-week range 5.08
- YTD
- +43.23%
- 1 year
- +45.95%
- Open
- 2.36
- Prev close
- 2.33
- Mkt cap
- 146.83M
- Vol
- 151.30K
- Avg vol
- 684.88K
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.26
- High
- 2.49
- Forward P/E
- -1.34
- Beta
- 2.08
- Short ratio
- 7.20
- Inst. own
- 93.63%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.65
- 200-d avg
- 6.55
- 1y target
- 7.38
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 2, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 4 days ago |
Newest 20 of 65.
MGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.09 | 0.00% | 5 | 334 | 131.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 120 | 132 | 112.5% | 3.00 | 0.40 | 0.90 | 0.85 | 0.00% | 32 | 128 | 206.3% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 6 | 3,023 | 313.3% | 4.00 | 1.15 | 2.15 | 1.75 | 0.00% | 9 | 10 | 420.3% | ||
| 0.00 | 0.45 | 0.17 | 0.00% | 25 | 115 | 357.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 27 | 546.9% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 5.20 | 6.10 | 5.78 | 0.00% | 2 | 0 | 568.0% | ||