MacroGenics, Inc. MGNX
2.31 USD -0.02 (-0.86%)
At closeNov 4, 2026, 4:02 PM EST
2.31 0.00 0.00%
After hours · Nov 4, 4:02 PM ET
2.23 Day range 2.46
1.29 52-week range 5.08
- YTD
- +43.48%
- 1 year
- +59.31%
MGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.09 | 0.00% | 5 | 334 | 135.9% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 120 | 132 | 179.7% | 3.00 | 0.40 | 1.15 | 0.85 | 0.00% | 32 | 128 | 140.6% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 6 | 3,023 | 452.3% | 4.00 | 1.25 | 2.15 | 1.75 | 0.00% | 9 | 10 | 134.4% | ||
| 0.00 | 0.45 | 0.17 | 0.00% | 25 | 115 | 367.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 27 | 496.9% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 5.10 | 6.10 | 5.78 | 0.00% | 2 | 0 | 584.4% | ||