MacroGenics, Inc. MGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.09 | 0.00% | 5 | 334 | 90.6% | ||
| 0.00 | 0.10 | 0.10 | -47.37% | 120 | 29 | 95.3% | 3.00 | 0.40 | 1.05 | 0.85 | 0.00% | 32 | 128 | 138.3% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 6 | 3,023 | 257.0% | 4.00 | 1.20 | 2.15 | 1.75 | 0.00% | 9 | 10 | 182.8% | ||
| 0.00 | 0.05 | 0.17 | 0.00% | 25 | 115 | 181.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 27 | 443.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 5.30 | 6.10 | 5.78 | 0.00% | 2 | 0 | 345.3% | ||