MacroGenics, Inc. MGNX
2.31 USD -0.02 (-0.86%)
At closeNov 4, 2026, 4:00 PM EST
2.71 +0.40 +17.32%
After hours · Nov 4, 4:00 PM ET
2.23 Day range 2.46
1.29 52-week range 5.08
- YTD
- +43.48%
- 1 year
- +59.31%
MGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 120 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.85 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.75 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 25 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 5.78 | 0.00% | 2 | 0 | 0.0% | ||