MacroGenics, Inc. MGNX
2.33 USD +0.11 (+4.95%)
At closeNov 6, 2026, 4:01 PM EST
2.33 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
2.25 Day range 2.45
1.33 52-week range 4.86
- YTD
- +44.72%
- 1 year
- +71.32%
MGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.09 | 0.00% | 5 | 334 | 153.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 120 | 132 | 101.6% | 3.00 | 0.40 | 1.15 | 0.85 | 0.00% | 32 | 128 | 164.8% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 6 | 3,023 | 351.6% | 4.00 | 1.50 | 2.15 | 1.75 | 0.00% | 9 | 10 | 290.6% | ||
| 0.00 | 0.45 | 0.17 | 0.00% | 25 | 115 | 401.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 27 | 614.8% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 5.20 | 6.10 | 5.78 | 0.00% | 2 | 0 | 651.6% | ||