MacroGenics, Inc. MGNX
2.22 USD -0.09 (-3.90%)
At closeNov 5, 2026, 4:01 PM EST
2.22 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
2.21 Day range 2.33
1.29 52-week range 5.08
- YTD
- +37.89%
- 1 year
- +54.17%
MGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.15 | 0.09 | 0.00% | 5 | 334 | 95.3% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 120 | 132 | 207.8% | 3.00 | 0.40 | 1.15 | 0.85 | 0.00% | 32 | 128 | 335.9% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 6 | 3,023 | 504.7% | 4.00 | 1.15 | 2.15 | 1.75 | 0.00% | 9 | 10 | 431.3% | ||
| 0.00 | 0.45 | 0.17 | 0.00% | 25 | 115 | 407.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 27 | 620.3% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 5.20 | 6.10 | 5.78 | 0.00% | 2 | 0 | 585.9% | ||