Magnite, Inc. MGNI
27.39 USD -0.13 (-0.47%)
At closeNov 6, 2026, 7:47 PM EST
27.90 +0.51 +1.86%
After hours · Nov 6, 7:47 PM ET
26.67 Day range 27.97
11.20 52-week range 27.52
- YTD
- +68.76%
- 1 year
- +84.20%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 4.75 | 0.00% | 64 | 124 | 65.4% | 23.00 | 0.00 | 0.35 | 0.40 | +100.00% | 1 | 173 | 73.8% | ||
| 2.60 | 3.80 | 3.80 | -9.31% | 1,182 | 2,654 | 80.3% | 24.00 | 0.00 | 1.05 | 0.30 | 0.00% | 20 | 483 | 88.7% | ||
| 2.50 | 2.90 | 2.90 | -12.12% | 926 | 1,791 | 57.0% | 25.00 | 0.05 | 0.70 | 0.23 | -54.00% | 3 | 305 | 61.6% | ||
| 0.75 | 2.10 | 2.10 | -22.22% | 638 | 4,855 | 64.1% | 26.00 | 0.00 | 1.15 | 0.45 | -86.36% | 92 | 46 | 56.6% | ||
| 0.90 | 1.40 | 1.35 | -27.03% | 18 | 3,055 | 58.4% | 27.00 | 0.80 | 1.00 | 0.72 | -31.43% | 99 | 18 | 52.9% | ||
| 0.75 | 0.85 | 0.70 | -39.13% | 40 | 315 | 51.7% | 28.00 | 1.30 | 1.50 | 1.40 | -3.45% | 85 | 15 | 51.2% | ||
| 0.40 | 0.60 | 0.50 | -37.50% | 120 | 104 | 53.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.28 | -60.00% | 28 | 685 | 54.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.35 | 0.00% | 20 | 33 | 50.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | -50.00% | 17 | 98 | 52.7% | 32.00 | — | — | — | — | — | — | — | ||