Magnite, Inc. MGNI
22.79 USD +0.45 (+2.01%)
At closeNov 5, 2026, 8:23 AM EST
24.40 +1.61 +7.06%
Pre-market · Nov 5, 8:23 AM ET
22.60 Day range 23.40
10.82 52-week range 26.84
- YTD
- +40.42%
- 1 year
- +33.27%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.40 | 7.97 | 0.00% | 1 | 1 | 148.6% | 18.00 | 0.00 | 0.00 | 0.35 | 0.00% | 25 | 64 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 21 | 405 | 25.0% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | 5 | 16 | 0.0% | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 90 | 1,560 | 12.5% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 3 | 17 | 0.0% | 21.00 | 0.00 | 0.00 | 1.05 | 0.00% | 91 | 1,475 | 12.5% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 112 | 192 | 0.0% | 22.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 149 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 21 | 159 | 1.6% | 23.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 153 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 84 | 3,331 | 6.3% | 24.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 484 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 15 | 2,051 | 12.5% | 25.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 308 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 112 | 5,964 | 12.5% | 26.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 100 | 3,122 | 25.0% | 27.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 8 | 0.0% | ||