Magnite, Inc. MGNI
28.89 USD +1.50 (+5.46%)
Nov 9, 2026, 12:27 PM EST
27.65 Day range 29.25
10.82 52-week range 29.25
- YTD
- +77.97%
- 1 year
- +91.29%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.20 | 5.20 | +36.84% | 959 | 1,883 | 71.1% | 24.00 | 0.00 | 0.25 | 0.15 | -50.00% | 5 | 483 | 72.7% | ||
| 4.00 | 4.50 | 4.20 | +44.83% | 582 | 1,137 | 83.2% | 25.00 | 0.05 | 0.25 | 0.50 | +117.39% | 1 | 306 | 62.9% | ||
| 3.10 | 3.30 | 3.30 | +57.14% | 1,907 | 4,223 | 64.0% | 26.00 | 0.00 | 0.35 | 0.45 | 0.00% | 92 | 123 | 52.3% | ||
| 2.35 | 2.50 | 2.50 | +85.19% | 1,508 | 3,055 | 62.7% | 27.00 | 0.30 | 0.40 | 0.40 | -44.44% | 94 | 93 | 51.0% | ||
| 1.60 | 1.85 | 1.70 | +142.86% | 41 | 304 | 60.0% | 28.00 | 0.55 | 0.75 | 0.70 | -50.00% | 65 | 51 | 50.2% | ||
| 1.00 | 1.20 | 1.10 | +120.00% | 10 | 137 | 55.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.65 | 0.70 | +150.00% | 10 | 686 | 50.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.35 | 0.00% | 20 | 33 | 56.7% | 31.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 17 | 108 | 59.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 30 | 104 | 79.3% | 33.00 | — | — | — | — | — | — | — | ||