Magnite, Inc. MGNI
27.45 USD -0.07 (-0.25%)
Nov 6, 2026, 2:36 PM EST
26.67 Day range 27.97
10.82 52-week range 28.17
- YTD
- +69.13%
- 1 year
- +84.60%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 4.75 | 0.00% | 64 | 124 | 50.8% | 23.00 | 0.10 | 0.35 | 0.40 | +100.00% | 1 | 173 | 74.6% | ||
| 3.50 | 4.10 | 3.80 | -9.31% | 900 | 2,654 | 70.8% | 24.00 | 0.15 | 1.25 | 0.30 | 0.00% | 21 | 483 | 94.6% | ||
| 2.65 | 3.00 | 3.00 | -9.09% | 800 | 1,791 | 57.8% | 25.00 | 0.20 | 0.40 | 0.23 | -54.00% | 3 | 305 | 53.1% | ||
| 1.80 | 2.20 | 2.10 | -22.22% | 638 | 4,855 | 52.1% | 26.00 | 0.35 | 0.70 | 3.30 | 0.00% | 2 | 46 | 51.1% | ||
| 1.20 | 1.40 | 1.35 | -27.03% | 18 | 3,055 | 52.6% | 27.00 | 0.60 | 0.85 | 0.65 | -38.10% | 4 | 18 | 48.2% | ||
| 0.65 | 0.85 | 0.90 | -21.74% | 24 | 315 | 49.1% | 28.00 | 1.15 | 1.40 | 1.20 | -17.24% | 40 | 15 | 49.3% | ||
| 0.40 | 0.55 | 0.50 | -37.50% | 20 | 104 | 51.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.32 | -54.29% | 26 | 685 | 55.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.35 | 0.00% | 20 | 33 | 50.8% | 31.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -25.00% | 15 | 98 | 57.2% | 32.00 | — | — | — | — | — | — | — | ||