Magnite, Inc. MGNI
27.39 USD -0.13 (-0.47%)
At closeNov 6, 2026, 7:47 PM EST
27.90 +0.51 +1.86%
After hours · Nov 6, 7:47 PM ET
26.67 Day range 27.97
11.20 52-week range 27.52
- YTD
- +68.76%
- 1 year
- +84.20%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 64 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1,182 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 926 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 638 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.45 | 0.00% | 92 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 18 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.72 | 0.00% | 99 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 40 | 0 | 3.1% | 28.00 | 0.00 | 0.00 | 1.40 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 120 | 0 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 28 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||