Mahanagar Gas Limited MGL.NS
Set alert
1,045.70 INR -7.30 -0.69%
As of Oct 30, 5:59 AM ET
1,031.00 Day range 1,053.90
900.00 52-week range 1,286.20
- YTD
- -7.30%
- 1 year
- -18.11%
- Open
- 1,043.10
- Prev close
- 1,053.00
- Mkt cap
- 103.29B
- Vol
- 166.07K
- Avg vol
- 188.96K
- EPS
- 72.42
- P/E
- 14.44
More statistics
- Low
- 1,031.00
- High
- 1,053.90
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
Compare MGL.NS
Chart and line up MGL.NS against other symbols or a saved comparison set.
- MGL.NS Mahanagar Gas Limited
1,045.70
-7.30 -0.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,045.70 | 755.72 | 690.49 |
| Change | -7.30 | -13.64 | -24.85 |
| Change % | -0.693257% | -1.77% | -3.47% |
| Open | 1,043.10 | 761.38 | 697.13 |
| Day high | 1,053.90 | 761.46 | 698.63 |
| Day low | 1,031.00 | 750.36 | 683.45 |
| Previous close | 1,053.00 | 769.36 | 715.34 |
| Volume | 166.07K | 77.70M | 85.24M |
| Average volume | 188.96K | 41.22M | 34.57M |
| Market cap | 103.29B | 812.08B | 483.28B |
| P/E ratio | 14.44 | 23.99 | 26.44 |
| Earnings per share | 72.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,286.20 | 779.09 | 759.66 |
| 52-week low | 900.00 | 631.97 | 558.28 |
| 1-week return | +2.21% | -0.559233% | -1.97% |
| 1-month return | +0.028697% | -0.906075% | -6.66% |
| 3-month return | -6.68% | +1.89% | +1.02% |
| 6-month return | -7.92% | +5.16% | +3.41% |
| Year-to-date return | -7.30% | +10.82% | +12.40% |
| 1-year return | -18.11% | +11.16% | +10.29% |
| 2-year return | -27.46% | +32.90% | +42.71% |
| 50-day moving average | 1,064.37 | 767.63 | 725.41 |
| 200-day moving average | 1,088.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |