Mahanagar Gas Limited MGL.NS
Set alert
1,040.20 INR -8.30 -0.79%
As of Nov 2, 1:30 AM ET
1,020.00 Day range 1,042.70
908.40 52-week range 1,277.30
- YTD
- -7.79%
- 1 year
- -18.56%
- Open
- 1,041.00
- Prev close
- 1,048.50
- Mkt cap
- 102.75B
- Vol
- 98.86K
- Avg vol
- 188.96K
- EPS
- 72.42
- P/E
- 14.36
More statistics
- Low
- 1,020.00
- High
- 1,042.70
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 12:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 12:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 12:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:45 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 1 week ago |
| SMA: Bearish | Oct 26, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 2:05 AM | 1 week ago |
| SMA: Bearish | Oct 26, 2:00 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 20, 2021 | 14.00 |
| Sep 17, 2021 | 14.00 |
| Feb 18, 2021 | 9.00 |
| Sep 16, 2020 | 15.00 |
| Mar 6, 2020 | 9.50 |
| Aug 30, 2019 | 10.50 |
| Aug 29, 2019 | 10.50 |
| Feb 7, 2019 | 9.50 |
| Sep 10, 2018 | 11.00 |
| Sep 7, 2018 | 11.00 |
| Feb 20, 2018 | 8.00 |
| Sep 14, 2017 | 6.50 |
| Feb 17, 2017 | 8.00 |
| Sep 15, 2016 | 10.00 |
Stock splits
No splits on record
MGL.NS has no stock split history here.