Mahanagar Gas Limited MGL.NS
Set alert
1,045.70 INR -7.30 -0.69%
As of Oct 30, 5:59 AM ET
1,031.00 Day range 1,053.90
900.00 52-week range 1,286.20
- YTD
- -7.30%
- 1 year
- -18.11%
- Open
- 1,043.10
- Prev close
- 1,053.00
- Mkt cap
- 103.29B
- Vol
- 166.07K
- Avg vol
- 188.96K
- EPS
- 72.42
- P/E
- 14.44
More statistics
- Low
- 1,031.00
- High
- 1,053.90
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 12:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 12:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| SJVN.NS | SJVN Limited | 53.22 | +0.82 | +1.56% | -28.79% | 209.14B |
| CESC.NS | CESC Limited | 124.85 | -3.29 | -2.57% | -25.28% | 165.50B |
| GSPL.NS | Gujarat State Petronet Limited | 277.00 | +8.65 | +3.22% | -11.20% | 156.29B |
| NLCINDIA.NS | NLC India Limited | 227.70 | -10.05 | -4.23% | -11.11% | 315.74B |
| JSWENERGY.NS | JSW Energy Limited | 500.35 | -9.65 | -1.89% | -0.33% | 917.15B |
| TORNTPOWER.NS | Torrent Power Limited | 1,174.50 | -2.90 | -0.25% | -11.49% | 591.83B |
| PTC.NS | PTC India Limited | 137.49 | -3.53 | -2.50% | -15.56% | 40.70B |
| JPPOWER.NS | Jaiprakash Power Ventures Limited | 12.75 | -0.37 | -2.82% | -27.60% | 87.38B |
| RPOWER.NS | Reliance Power Limited | 17.78 | -1.20 | -6.32% | -48.79% | 73.53B |
| RTNPOWER.NS | RattanIndia Power Limited | 6.36 | 0.00 | 0.00% | -32.70% | 34.15B |