Medallion Financial Corp. MFIN
Set alert
10.10 USD -1.58 -13.53%
At close · Oct 30
11.99 +1.89 +18.71%
After hours · Oct 30, 6:11 PM ET
10.07 Day range 11.69
8.01 52-week range 12.22
- YTD
- -1.85%
- 1 year
- +2.33%
- Open
- 11.69
- Prev close
- 11.68
- Mkt cap
- 231.90M
- Vol
- 64.95K
- Avg vol
- 68.27K
- EPS
- 1.33
- P/E
- 7.59
- Div yield
- 4.50%
More statistics
- Low
- 10.07
- High
- 11.69
- Forward P/E
- 5.29
- Beta
- 2.12
- Short ratio
- 17.68
- Inst. own
- 37.42%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 9.49
- 200-d avg
- 8.31
- 1y target
- 12.00
1Y chart
Events in this range
- Nov 12, 2025Dividend: 0.12
- Mar 19, 2026Dividend: 0.12
- May 11, 2026Dividend: 0.14
- Aug 17, 2026Dividend: 0.14
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare MFIN
Chart and line up MFIN against other symbols or a saved comparison set.
- MFIN Medallion Financial Corp.
10.10
-1.58 -13.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFIN | SPY | QQQ |
|---|---|---|---|
| Last price | 10.10 | 755.72 | 690.49 |
| Change | -1.58 | -13.64 | -24.85 |
| Change % | -13.53% | -1.77% | -3.47% |
| Open | 11.69 | 761.38 | 697.13 |
| Day high | 11.69 | 761.46 | 698.63 |
| Day low | 10.07 | 750.36 | 683.45 |
| Previous close | 11.68 | 769.36 | 715.34 |
| Volume | 64.95K | 77.70M | 85.24M |
| Average volume | 68.27K | 41.22M | 34.57M |
| Market cap | 231.90M | 812.08B | 483.28B |
| P/E ratio | 7.59 | 23.99 | 26.44 |
| Earnings per share | 1.33 | 31.50 | 26.12 |
| Dividend yield | 4.50 | 0.00 | 0.00 |
| 52-week high | 12.22 | 779.09 | 759.66 |
| 52-week low | 8.01 | 631.97 | 558.28 |
| 1-week return | -11.56% | -0.559233% | -1.97% |
| 1-month return | -15.05% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | +10.26% | +5.16% | +3.41% |
| Year-to-date return | -1.85% | +10.82% | +12.40% |
| 1-year return | +2.33% | +11.16% | +10.29% |
| 2-year return | +6.77% | +32.90% | +42.71% |
| 50-day moving average | 11.76 | 767.63 | 725.41 |
| 200-day moving average | 10.27 | 728.53 | 679.17 |
| Target price | 12.00 | — | — |
| Beta | 2.12 | 0.00 | 0.00 |
| Short ratio | 17.68 | — | — |
| Institutional ownership | 37.42% | — | — |