Medallion Financial Corp. MFIN
Set alert
10.10 USD -1.58 -13.53%
At close · Oct 30
11.99 +1.89 +18.71%
After hours · Oct 30, 6:11 PM ET
10.07 Day range 11.69
8.01 52-week range 12.22
- YTD
- -1.85%
- 1 year
- +2.33%
- Open
- 11.69
- Prev close
- 11.68
- Mkt cap
- 231.90M
- Vol
- 64.95K
- Avg vol
- 68.27K
- EPS
- 1.33
- P/E
- 7.59
- Div yield
- 4.50%
More statistics
- Low
- 10.07
- High
- 11.69
- Forward P/E
- 5.29
- Beta
- 2.12
- Short ratio
- 17.68
- Inst. own
- 37.42%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 9.49
- 200-d avg
- 8.31
- 1y target
- 12.00
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 9, 2026 | 0.14 |
| Aug 17, 2026 | 0.14 |
| May 11, 2026 | 0.14 |
| Mar 19, 2026 | 0.12 |
| Nov 12, 2025 | 0.12 |
| Aug 15, 2025 | 0.12 |
| May 15, 2025 | 0.12 |
| Mar 17, 2025 | 0.11 |
| Nov 15, 2024 | 0.11 |
| Aug 15, 2024 | 0.10 |
| May 14, 2024 | 0.10 |
| Mar 14, 2024 | 0.10 |
| Nov 14, 2023 | 0.10 |
| Aug 14, 2023 | 0.08 |
| May 12, 2023 | 0.08 |
| Mar 14, 2023 | 0.08 |
| Nov 30, 2022 | 0.08 |
| Nov 14, 2022 | 0.08 |
| Aug 12, 2022 | 0.08 |
| May 13, 2022 | 0.08 |
| Mar 11, 2022 | 0.08 |
| Nov 28, 2016 | 0.05 |
| Aug 22, 2016 | 0.05 |
| May 16, 2016 | 0.25 |
| Mar 29, 2016 | 0.25 |
| Nov 10, 2015 | 0.25 |
| Aug 13, 2015 | 0.25 |
| May 12, 2015 | 0.25 |
| Mar 13, 2015 | 0.24 |
| Nov 10, 2014 | 0.24 |
| Aug 12, 2014 | 0.24 |
| May 14, 2014 | 0.24 |
| Mar 12, 2014 | 0.23 |
| Nov 13, 2013 | 0.23 |
| Aug 14, 2013 | 0.22 |
| May 15, 2013 | 0.22 |
| Mar 19, 2013 | 0.22 |
| Nov 14, 2012 | 0.21 |
| Aug 14, 2012 | 0.21 |
| May 11, 2012 | 0.21 |
| Mar 21, 2012 | 0.20 |
| Nov 14, 2011 | 0.19 |
| Aug 17, 2011 | 0.18 |
| May 18, 2011 | 0.17 |
| Mar 14, 2011 | 0.16 |
| Nov 12, 2010 | 0.15 |
| Aug 18, 2010 | 0.15 |
| May 19, 2010 | 0.15 |
| Mar 11, 2010 | 0.15 |
| Nov 18, 2009 | 0.19 |
| Aug 26, 2009 | 0.19 |
| May 20, 2009 | 0.19 |
| Mar 13, 2009 | 0.19 |
| Nov 19, 2008 | 0.19 |
| Aug 13, 2008 | 0.19 |
| May 14, 2008 | 0.19 |
| Mar 12, 2008 | 0.19 |
| Nov 20, 2007 | 0.19 |
| Aug 15, 2007 | 0.19 |
| May 16, 2007 | 0.19 |
| Mar 28, 2007 | 0.19 |
| Nov 21, 2006 | 0.18 |
| Aug 16, 2006 | 0.17 |
| May 11, 2006 | 0.16 |
| Mar 8, 2006 | 0.15 |
| Nov 23, 2005 | 0.14 |
| Aug 17, 2005 | 0.13 |
| May 18, 2005 | 0.12 |
| Mar 9, 2005 | 0.11 |
| Nov 9, 2004 | 0.10 |
| Aug 10, 2004 | 0.08 |
| May 12, 2004 | 0.08 |
| Mar 10, 2004 | 0.07 |
| Nov 12, 2003 | 0.05 |
| Aug 6, 2003 | 0.03 |
| May 14, 2003 | 0.01 |
| Aug 29, 2002 | 0.03 |
| Dec 27, 2001 | 0.09 |
| Aug 29, 2001 | 0.15 |
| May 23, 2001 | 0.14 |
| May 22, 2001 | 0.14 |
| Dec 6, 2000 | 0.36 |
| Oct 11, 2000 | 0.15 |
| Aug 23, 2000 | 0.36 |
| May 18, 2000 | 0.35 |
| Dec 29, 1999 | 0.40 |
| Nov 17, 1999 | 0.32 |
| Aug 19, 1999 | 0.31 |
| May 13, 1999 | 0.28 |
| Dec 29, 1998 | 0.34 |
| Nov 12, 1998 | 0.30 |
| Aug 13, 1998 | 0.30 |
| May 14, 1998 | 0.28 |
| Dec 29, 1997 | 0.27 |
| Nov 13, 1997 | 0.24 |
| Aug 14, 1997 | 0.22 |
| May 6, 1997 | 0.22 |
| Dec 26, 1996 | 0.21 |
| Nov 8, 1996 | 0.20 |
| Nov 7, 1996 | 0.20 |
Stock splits
No splits on record
MFIN has no stock split history here.