MFA Financial, Inc. MFA-PC
Set alert
21.58 USD -0.16 -0.74%
At close · Oct 30
22.05 +0.47 +2.18%
After hours · Oct 30, 4:00 PM ET
21.58 Day range 21.85
21.17 52-week range 23.94
- YTD
- -5.43%
- 1 year
- -9.86%
- Open
- 21.75
- Prev close
- 21.74
- Mkt cap
- 656.83M
- Vol
- 23.07K
- Avg vol
- 40.22K
- EPS
- 1.16
- P/E
- 18.60
- Div yield
- 6.69%
More statistics
- Low
- 21.58
- High
- 21.85
- Forward P/E
- 0.00
- Beta
- 2.20
- Short ratio
- 0.22
- Inst. own
- 36.15%
- Dividend
- 1.63
- Ex-div date
- Dec 2, 2024
- 50-d avg
- 24.29
- 200-d avg
- 23.54
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 4, 2025Dividend: 0.61385
- Mar 4, 2026Dividend: 0.57991
- Jun 4, 2026Dividend: 0.5881
- Sep 4, 2026Dividend: 0.59665
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare MFA-PC
Chart and line up MFA-PC against other symbols or a saved comparison set.
- MFA-PC MFA Financial, Inc.
21.58
-0.16 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 21.58 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -0.735971% | -1.77% | -3.47% |
| Open | 21.75 | 761.38 | 697.13 |
| Day high | 21.85 | 761.46 | 698.63 |
| Day low | 21.58 | 750.36 | 683.45 |
| Previous close | 21.74 | 769.36 | 715.34 |
| Volume | 23.07K | 77.70M | 85.24M |
| Average volume | 40.22K | 41.22M | 34.57M |
| Market cap | 656.83M | 812.08B | 483.28B |
| P/E ratio | 18.60 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | 6.69 | 0.00 | 0.00 |
| 52-week high | 23.94 | 779.09 | 759.66 |
| 52-week low | 21.17 | 631.97 | 558.28 |
| 1-week return | -1.51% | -0.559233% | -1.97% |
| 1-month return | -2.97% | -0.906075% | -6.66% |
| 3-month return | -7.18% | +1.89% | +1.02% |
| 6-month return | -9.52% | +5.16% | +3.41% |
| Year-to-date return | -5.43% | +10.82% | +12.40% |
| 1-year return | -9.86% | +11.16% | +10.29% |
| 2-year return | -10.75% | +32.90% | +42.71% |
| 50-day moving average | 22.64 | 767.63 | 725.41 |
| 200-day moving average | 23.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.20 | 0.00 | 0.00 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 36.15% | — | — |