MFA Financial, Inc. MFA-PC
Full chart
Set alert
19.63 USD +0.19 (+0.98%)
At closeNov 13, 2026, 4:29 PM EST
19.67 +0.04 +0.20%
After hours · Nov 13, 4:29 PM ET
19.57 Day range 19.82
19.44 52-week range 23.88
- YTD
- -13.98%
- 1 year
- -17.66%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 45.
Compare MFA-PC
Chart and line up MFA-PC against other symbols or a saved comparison set.
- MFA-PC MFA Financial, Inc.
19.63
+0.19 +0.98%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 19.63 | 754.37 | 679.89 |
| Change | +0.19 | -2.75 | -8.28 |
| Change % | +0.977366% | -0.363219% | -1.20% |
| Open | 19.69 | 760.07 | 688.51 |
| Day high | 19.82 | 760.12 | 688.75 |
| Day low | 19.57 | 747.89 | 671.71 |
| Previous close | 19.44 | 757.12 | 688.17 |
| Volume | 32.71K | 38.72M | 42.10M |
| Average volume | 40.62K | 42.92M | 38.50M |
| Market cap | 586.53M | 802.99B | 472.40B |
| P/E ratio | 16.92 | 24.00 | 28.00 |
| Earnings per share | 1.16 | 31.43 | 24.28 |
| Dividend yield | 6.69 | 0.00 | 0.00 |
| 52-week high | 23.88 | 779.09 | 759.66 |
| 52-week low | 19.44 | 631.97 | 558.28 |
| 1-week return | -7.32% | +2.59% | +3.63% |
| 1-month return | -11.62% | -3.04% | -8.56% |
| 3-month return | -16.29% | -3.02% | -7.13% |
| 6-month return | -17.59% | +1.62% | -4.87% |
| Year-to-date return | -13.98% | +10.62% | +10.68% |
| 1-year return | -17.66% | +12.25% | +11.75% |
| 2-year return | -20.20% | +26.32% | +32.73% |
| 50-day moving average | 22.11 | 764.43 | 717.87 |
| 200-day moving average | 22.93 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 2.20 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 36.15% | — | — |