Medifast, Inc. MED
12.81 USD +0.08 (+0.63%)
At closeNov 6, 2026, 4:00 PM EST
12.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.70 Day range 12.89
9.45 52-week range 13.15
- YTD
- +19.94%
- 1 year
- +8.56%
MAX chart
Chart tools
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.76 | Bullish |
| EMA (5) | EMA | 12.72 | Bullish |
| SMA (10) | SMA | 12.51 | Bullish |
| EMA (10) | EMA | 12.55 | Bullish |
| SMA (20) | SMA | 12.22 | Bullish |
| EMA (20) | EMA | 12.32 | Bullish |
| SMA (21) | SMA | 12.19 | Bullish |
| EMA (21) | EMA | 12.30 | Bullish |
| SMA (25) | SMA | 12.08 | Bullish |
| EMA (25) | EMA | 12.25 | Bullish |
| SMA (30) | SMA | 12.00 | Bullish |
| EMA (30) | EMA | 12.19 | Bullish |
| SMA (50) | SMA | 12.06 | Bullish |
| EMA (50) | EMA | 12.03 | Bullish |
| SMA (63) | SMA | 11.99 | Bullish |
| EMA (63) | EMA | 11.95 | Bullish |
| SMA (75) | SMA | 11.81 | Bullish |
| EMA (75) | EMA | 11.89 | Bullish |
| SMA (100) | SMA | 11.51 | Bullish |
| EMA (100) | EMA | 11.79 | Bullish |
| SMA (125) | SMA | 11.69 | Bullish |
| EMA (125) | EMA | 11.74 | Bullish |
| SMA (150) | SMA | 11.59 | Bullish |
| EMA (150) | EMA | 11.73 | Bullish |
| SMA (200) | SMA | 11.34 | Bullish |
| EMA (200) | EMA | 11.79 | Bullish |
| VWAP (HLC/3) | VWAP | 12.96 | Bullish |
| ZZ (0.05) | ZigZag | 12.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.66 | Bullish |
| WMA (10) | Weighted Moving Average | 12.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.43 | Bullish |