Medifast, Inc. MED
12.97 USD +0.11 (+0.86%)
Regular-session close
12.97 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.78 Day range 13.02
9.45 52-week range 13.37
- YTD
- +21.44%
- 1 year
- +13.18%
5D chart
Chart tools· Candles· 4 studies
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:45 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:50 PM | 1 day ago |
| RSI: Oversold | Nov 12, 1:45 PM | 1 day ago |
| RSI: Oversold | Nov 12, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 12, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 12, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 12, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 12, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 12, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 12, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 12, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:30 AM | 2 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.07 | Bearish |
| EMA (5) | EMA | 12.97 | Bullish |
| SMA (10) | SMA | 12.92 | Bullish |
| EMA (10) | EMA | 12.86 | Bullish |
| SMA (20) | SMA | 12.53 | Bullish |
| EMA (20) | EMA | 12.61 | Bullish |
| SMA (21) | SMA | 12.50 | Bullish |
| EMA (21) | EMA | 12.59 | Bullish |
| SMA (25) | SMA | 12.39 | Bullish |
| EMA (25) | EMA | 12.52 | Bullish |
| SMA (30) | SMA | 12.25 | Bullish |
| EMA (30) | EMA | 12.44 | Bullish |
| SMA (50) | SMA | 12.13 | Bullish |
| EMA (50) | EMA | 12.22 | Bullish |
| SMA (63) | SMA | 12.11 | Bullish |
| EMA (63) | EMA | 12.11 | Bullish |
| SMA (75) | SMA | 12.03 | Bullish |
| EMA (75) | EMA | 12.03 | Bullish |
| SMA (100) | SMA | 11.63 | Bullish |
| EMA (100) | EMA | 11.91 | Bullish |
| SMA (125) | SMA | 11.71 | Bullish |
| EMA (125) | EMA | 11.84 | Bullish |
| SMA (150) | SMA | 11.69 | Bullish |
| EMA (150) | EMA | 11.82 | Bullish |
| SMA (200) | SMA | 11.38 | Bullish |
| EMA (200) | EMA | 11.85 | Bullish |
| VWAP (HLC/3) | VWAP | 12.92 | Bullish |
| ZZ (0.05) | ZigZag | 12.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.01 | Bearish |
| WMA (10) | Weighted Moving Average | 12.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.89 | Bullish |