Medifast, Inc. MED
13.13 USD +0.10 (+0.77%)
At closeNov 11, 2026, 4:00 PM EST
13.13 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
13.02 Day range 13.29
9.22 52-week range 13.63
- YTD
- +22.94%
- 1 year
- +12.70%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 18 hours ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.01 | Bullish |
| EMA (5) | EMA | 13.02 | Bullish |
| SMA (10) | SMA | 12.78 | Bullish |
| EMA (10) | EMA | 12.82 | Bullish |
| SMA (20) | SMA | 12.44 | Bullish |
| EMA (20) | EMA | 12.54 | Bullish |
| SMA (21) | SMA | 12.41 | Bullish |
| EMA (21) | EMA | 12.52 | Bullish |
| SMA (25) | SMA | 12.28 | Bullish |
| EMA (25) | EMA | 12.45 | Bullish |
| SMA (30) | SMA | 12.16 | Bullish |
| EMA (30) | EMA | 12.37 | Bullish |
| SMA (50) | SMA | 12.12 | Bullish |
| EMA (50) | EMA | 12.16 | Bullish |
| SMA (63) | SMA | 12.07 | Bullish |
| EMA (63) | EMA | 12.06 | Bullish |
| SMA (75) | SMA | 11.95 | Bullish |
| EMA (75) | EMA | 11.99 | Bullish |
| SMA (100) | SMA | 11.58 | Bullish |
| EMA (100) | EMA | 11.87 | Bullish |
| SMA (125) | SMA | 11.70 | Bullish |
| EMA (125) | EMA | 11.81 | Bullish |
| SMA (150) | SMA | 11.65 | Bullish |
| EMA (150) | EMA | 11.79 | Bullish |
| SMA (200) | SMA | 11.36 | Bullish |
| EMA (200) | EMA | 11.83 | Bullish |
| VWAP (HLC/3) | VWAP | 12.94 | Bullish |
| ZZ (0.05) | ZigZag | 13.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bullish |
| WMA (10) | Weighted Moving Average | 12.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.72 | Bullish |