Medifast, Inc. MED
13.03 USD -0.34 (-2.54%)
At closeNov 10, 2026, 4:00 PM EST
13.03 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.03 Day range 13.45
9.22 52-week range 13.63
- YTD
- +22.00%
- 1 year
- +10.52%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.03 | Bullish |
| EMA (5) | EMA | 12.99 | Bullish |
| SMA (10) | SMA | 12.70 | Bullish |
| EMA (10) | EMA | 12.77 | Bullish |
| SMA (20) | SMA | 12.38 | Bullish |
| EMA (20) | EMA | 12.48 | Bullish |
| SMA (21) | SMA | 12.34 | Bullish |
| EMA (21) | EMA | 12.46 | Bullish |
| SMA (25) | SMA | 12.21 | Bullish |
| EMA (25) | EMA | 12.39 | Bullish |
| SMA (30) | SMA | 12.11 | Bullish |
| EMA (30) | EMA | 12.32 | Bullish |
| SMA (50) | SMA | 12.10 | Bullish |
| EMA (50) | EMA | 12.12 | Bullish |
| SMA (63) | SMA | 12.04 | Bullish |
| EMA (63) | EMA | 12.03 | Bullish |
| SMA (75) | SMA | 11.90 | Bullish |
| EMA (75) | EMA | 11.96 | Bullish |
| SMA (100) | SMA | 11.56 | Bullish |
| EMA (100) | EMA | 11.85 | Bullish |
| SMA (125) | SMA | 11.70 | Bullish |
| EMA (125) | EMA | 11.79 | Bullish |
| SMA (150) | SMA | 11.63 | Bullish |
| EMA (150) | EMA | 11.77 | Bullish |
| SMA (200) | SMA | 11.36 | Bullish |
| EMA (200) | EMA | 11.82 | Bullish |
| VWAP (HLC/3) | VWAP | 12.98 | Bullish |
| ZZ (0.05) | ZigZag | 13.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bullish |
| WMA (10) | Weighted Moving Average | 12.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.63 | Bullish |